| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:37 | 3,845 | 255 | - 6.22% | 4,906,594 | 18,609 |
| 12:36 | 3,830 | 270 | - 6.59% | 4,894,216 | 18,562 |
| 12:35 | 3,835 | 265 | - 6.46% | 4,893,930 | 18,561 |
| 12:34 | 3,830 | 270 | - 6.59% | 4,890,036 | 18,546 |
| 12:33 | 3,840 | 260 | - 6.34% | 4,887,636 | 18,536 |
| 12:32 | 3,847 | 253 | - 6.17% | 4,886,431 | 18,532 |
| 12:31 | 3,850 | 250 | - 6.10% | 4,878,981 | 18,503 |
| 12:30 | 3,825 | 275 | - 6.71% | 4,863,131 | 18,442 |
| 12:29 | 3,815 | 285 | - 6.95% | 4,849,802 | 18,391 |
| 12:28 | 3,810 | 290 | - 7.07% | 4,838,699 | 18,349 |