시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,865	235	- 5.73%	4,960,800	18,818
12:46	3,860	240	- 5.85%	4,949,995	18,776
12:45	3,840	260	- 6.34%	4,940,149	18,738
12:44	3,840	260	- 6.34%	4,926,453	18,685
12:43	3,850	250	- 6.10%	4,923,902	18,676
12:42	3,855	245	- 5.98%	4,922,172	18,669
12:41	3,840	260	- 6.34%	4,912,777	18,633
12:40	3,840	260	- 6.34%	4,912,132	18,630
12:39	3,840	260	- 6.34%	4,910,183	18,623
12:38	3,840	260	- 6.34%	4,906,863	18,610