| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 3,910 | 190 | - 4.63% | 5,068,907 | 19,238 |
| 12:56 | 3,915 | 185 | - 4.51% | 5,053,807 | 19,179 |
| 12:55 | 3,880 | 220 | - 5.37% | 5,043,104 | 19,137 |
| 12:54 | 3,880 | 220 | - 5.37% | 5,037,350 | 19,115 |
| 12:53 | 3,895 | 205 | - 5.00% | 5,028,138 | 19,079 |
| 12:52 | 3,890 | 210 | - 5.12% | 4,991,031 | 18,935 |
| 12:51 | 3,875 | 225 | - 5.49% | 4,978,888 | 18,888 |
| 12:50 | 3,870 | 230 | - 5.61% | 4,977,397 | 18,882 |
| 12:49 | 3,865 | 235 | - 5.73% | 4,970,320 | 18,855 |
| 12:48 | 3,865 | 235 | - 5.73% | 4,966,190 | 18,839 |