시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,940	160	- 3.90%	5,187,236	19,699
13:06	3,915	185	- 4.51%	5,164,390	19,609
13:05	3,910	190	- 4.63%	5,152,569	19,563
13:04	3,890	210	- 5.12%	5,142,409	19,523
13:03	3,880	220	- 5.37%	5,141,567	19,520
13:02	3,890	210	- 5.12%	5,135,636	19,497
13:01	3,875	225	- 5.49%	5,132,364	19,484
13:00	3,875	225	- 5.49%	5,100,811	19,362
12:59	3,875	225	- 5.49%	5,093,244	19,332
12:58	3,880	220	- 5.37%	5,084,900	19,300