| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 3,935 | 165 | - 4.02% | 5,340,712 | 20,302 |
| 13:16 | 3,960 | 140 | - 3.42% | 5,297,959 | 20,133 |
| 13:15 | 3,920 | 180 | - 4.39% | 5,288,848 | 20,097 |
| 13:14 | 3,920 | 180 | - 4.39% | 5,278,932 | 20,058 |
| 13:13 | 3,925 | 175 | - 4.27% | 5,276,416 | 20,048 |
| 13:12 | 3,930 | 170 | - 4.15% | 5,256,415 | 19,969 |
| 13:11 | 3,910 | 190 | - 4.63% | 5,248,245 | 19,937 |
| 13:10 | 3,900 | 200 | - 4.88% | 5,241,201 | 19,910 |
| 13:09 | 3,910 | 190 | - 4.63% | 5,217,848 | 19,819 |
| 13:08 | 3,930 | 170 | - 4.15% | 5,203,747 | 19,764 |