시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,925	175	- 4.27%	5,535,979	21,076
13:26	3,960	140	- 3.42%	5,526,982	21,040
13:25	3,955	145	- 3.54%	5,515,872	20,996
13:24	3,965	135	- 3.29%	5,494,415	20,911
13:23	3,975	125	- 3.05%	5,442,955	20,707
13:22	3,975	125	- 3.05%	5,426,526	20,642
13:21	3,965	135	- 3.29%	5,416,246	20,601
13:20	3,945	155	- 3.78%	5,408,822	20,572
13:19	3,955	145	- 3.54%	5,382,944	20,470
13:18	3,965	135	- 3.29%	5,370,791	20,422