시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,020	80	- 1.95%	5,605,565	21,351
13:36	3,960	140	- 3.42%	5,581,381	21,255
13:35	3,957	143	- 3.49%	5,578,648	21,244
13:34	3,955	145	- 3.54%	5,575,938	21,233
13:33	3,950	150	- 3.66%	5,568,179	21,203
13:32	3,955	145	- 3.54%	5,563,370	21,184
13:31	3,935	165	- 4.02%	5,554,190	21,147
13:30	3,950	150	- 3.66%	5,548,376	21,124
13:29	3,950	150	- 3.66%	5,546,923	21,119
13:28	3,940	160	- 3.90%	5,542,892	21,103