시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,375	275	+ 6.71%	10,512,907	43,048
13:47	4,530	430	+ 10.49%	9,818,064	39,991
13:46	4,590	490	+ 11.95%	9,350,422	37,852
13:45	4,500	400	+ 9.76%	8,386,887	33,424
13:44	4,480	380	+ 9.27%	7,589,687	29,821
13:43	4,215	115	+ 2.81%	6,980,277	27,179
13:42	4,395	295	+ 7.20%	6,270,962	24,145
13:40	4,175	75	+ 1.83%	5,967,617	22,839
13:39	4,160	60	+ 1.46%	5,880,532	22,479
13:38	4,095	5	- 0.12%	5,746,986	21,931