시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	230	- 5.61%	17,128,827	69,584
15:19	3,850	250	- 6.10%	17,085,759	69,418
15:18	3,850	250	- 6.10%	17,046,907	69,268
15:17	3,860	240	- 5.85%	17,015,125	69,146
15:16	3,880	220	- 5.37%	16,971,254	68,976
15:15	3,880	220	- 5.37%	16,947,554	68,884
15:14	3,870	230	- 5.61%	16,930,332	68,817
15:13	3,875	225	- 5.49%	16,920,174	68,778
15:12	3,870	230	- 5.61%	16,913,157	68,751
15:11	3,865	235	- 5.73%	16,896,405	68,686