시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,420	50	- 0.44%	21,153	239
13:43	11,360	110	- 0.96%	21,078	238
13:42	11,360	110	- 0.96%	21,013	238
13:41	11,360	110	- 0.96%	21,006	238
13:40	11,310	160	- 1.40%	20,994	237
13:39	11,330	140	- 1.22%	20,897	236
13:38	11,310	160	- 1.40%	20,887	236
13:37	11,300	170	- 1.48%	20,806	235
13:36	11,300	170	- 1.48%	20,801	235
13:35	11,300	170	- 1.48%	20,729	234