시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,390	80	- 0.70%	21,653	245
13:55	11,400	70	- 0.61%	21,646	245
13:54	11,430	40	- 0.35%	21,493	243
13:53	11,400	70	- 0.61%	21,484	243
13:52	11,390	80	- 0.70%	21,408	242
13:51	11,390	80	- 0.70%	21,402	242
13:50	11,390	80	- 0.70%	21,331	241
13:49	11,390	80	- 0.70%	21,302	241
13:47	11,390	80	- 0.70%	21,230	240
13:46	11,360	110	- 0.96%	21,154	239