시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,300	170	- 1.48%	22,476	254
14:09	11,330	140	- 1.22%	22,449	254
14:07	11,340	130	- 1.13%	22,377	253
14:06	11,310	160	- 1.40%	22,375	253
14:05	11,300	170	- 1.48%	22,303	252
14:04	11,310	160	- 1.40%	22,302	252
14:02	11,300	170	- 1.48%	22,231	252
14:00	11,350	120	- 1.05%	22,154	251
13:59	11,400	70	- 0.61%	21,744	246
13:58	11,390	80	- 0.70%	21,729	246