시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,330	140	- 1.22%	23,021	260
14:20	11,320	150	- 1.31%	22,950	260
14:19	11,320	150	- 1.31%	22,925	259
14:18	11,330	140	- 1.22%	22,797	258
14:17	11,330	140	- 1.22%	22,795	258
14:16	11,310	160	- 1.40%	22,714	257
14:15	11,310	160	- 1.40%	22,711	257
14:13	11,320	150	- 1.31%	22,632	256
14:12	11,310	160	- 1.40%	22,555	255
14:11	11,320	150	- 1.31%	22,554	255