시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,390	80	- 0.70%	24,158	273
14:33	11,400	70	- 0.61%	24,067	272
14:32	11,390	80	- 0.70%	23,994	272
14:31	11,390	80	- 0.70%	23,990	271
14:30	11,390	80	- 0.70%	23,987	271
14:28	11,390	80	- 0.70%	23,885	270
14:26	11,400	70	- 0.61%	23,811	269
14:25	11,390	80	- 0.70%	23,739	269
14:24	11,400	70	- 0.61%	23,538	266
14:23	11,350	120	- 1.05%	23,026	261