시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,560	90	+ 0.79%	24,670	279
14:44	11,420	50	- 0.44%	24,655	279
14:43	11,410	60	- 0.52%	24,581	278
14:41	11,380	90	- 0.79%	24,553	278
14:40	11,380	90	- 0.79%	24,481	277
14:39	11,410	60	- 0.52%	24,455	277
14:38	11,400	70	- 0.61%	24,320	275
14:37	11,410	60	- 0.52%	24,318	275
14:36	11,430	40	- 0.35%	24,278	275
14:35	11,400	70	- 0.61%	24,230	274