시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,360	110	- 0.96%	3,016	34
09:15	11,270	200	- 1.74%	2,965	34
09:14	11,270	200	- 1.74%	2,659	30
09:13	11,340	130	- 1.13%	2,233	26
09:05	11,420	50	- 0.44%	1,947	22
09:02	11,440	30	- 0.26%	1,936	22
09:01	11,470	0	0.00%	1,875	22
09:00	11,650	180	+ 1.57%	1,040	12