시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,260	210	- 1.83%	4,463	51
09:28	11,370	100	- 0.87%	4,456	51
09:25	11,380	90	- 0.79%	4,451	51
09:24	11,230	240	- 2.09%	4,450	51
09:23	11,380	90	- 0.79%	3,764	43
09:22	11,360	110	- 0.96%	3,751	43
09:20	11,240	230	- 2.01%	3,731	42
09:19	11,250	220	- 1.92%	3,724	42
09:18	11,270	200	- 1.74%	3,269	37
09:17	11,360	110	- 0.96%	3,034	35