시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,310	160	- 1.40%	26,053	295
14:56	11,370	100	- 0.87%	25,980	294
14:55	11,370	100	- 0.87%	25,369	287
14:53	11,370	100	- 0.87%	25,298	286
14:52	11,370	100	- 0.87%	25,277	286
14:51	11,380	90	- 0.79%	24,988	283
14:50	11,390	80	- 0.70%	24,987	283
14:48	11,400	70	- 0.61%	24,892	282
14:47	11,500	30	+ 0.26%	24,777	280
14:46	11,400	70	- 0.61%	24,741	280