시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,300	170	- 1.48%	5,037	57
09:45	11,280	190	- 1.66%	4,741	54
09:44	11,280	190	- 1.66%	4,586	52
09:43	11,290	180	- 1.57%	4,585	52
09:40	11,350	120	- 1.05%	4,498	51
09:38	11,270	200	- 1.74%	4,486	51
09:37	11,270	200	- 1.74%	4,481	51
09:36	11,270	200	- 1.74%	4,480	51
09:35	11,270	200	- 1.74%	4,478	51
09:33	11,270	200	- 1.74%	4,464	51