시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,240	230	- 2.01%	6,026	68
09:57	11,250	220	- 1.92%	5,806	66
09:56	11,260	210	- 1.83%	5,805	66
09:55	11,260	210	- 1.83%	5,734	65
09:54	11,300	170	- 1.48%	5,389	61
09:53	11,300	170	- 1.48%	5,242	60
09:52	11,320	150	- 1.31%	5,217	59
09:50	11,320	150	- 1.31%	5,145	58
09:49	11,330	140	- 1.22%	5,053	57
09:47	11,300	170	- 1.48%	5,043	57