시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,300	170	- 1.48%	7,967	90
10:07	11,310	160	- 1.40%	7,895	89
10:06	11,310	160	- 1.40%	7,823	89
10:05	11,320	150	- 1.31%	7,574	86
10:04	11,350	120	- 1.05%	7,226	82
10:03	11,350	120	- 1.05%	6,541	74
10:02	11,230	240	- 2.09%	6,404	73
10:01	11,220	250	- 2.18%	6,363	72
10:00	11,230	240	- 2.09%	6,318	72
09:59	11,250	220	- 1.92%	6,031	68