시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,250	220	- 1.92%	8,803	100
10:19	11,260	210	- 1.83%	8,710	99
10:18	11,250	220	- 1.92%	8,645	98
10:17	11,280	190	- 1.66%	8,620	98
10:16	11,270	200	- 1.74%	8,613	98
10:15	11,270	200	- 1.74%	8,416	95
10:14	11,280	190	- 1.66%	8,415	95
10:13	11,290	180	- 1.57%	8,344	95
10:12	11,280	190	- 1.66%	8,007	91
10:10	11,330	140	- 1.22%	7,986	91