시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,270	200	- 1.74%	9,472	107
10:31	11,270	200	- 1.74%	9,425	107
10:30	11,280	190	- 1.66%	9,313	105
10:29	11,260	210	- 1.83%	9,271	105
10:28	11,250	220	- 1.92%	9,191	104
10:27	11,250	220	- 1.92%	9,190	104
10:25	11,260	210	- 1.83%	9,117	103
10:24	11,270	200	- 1.74%	8,966	102
10:23	11,260	210	- 1.83%	8,959	101
10:21	11,290	180	- 1.57%	8,888	101