시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,260	210	- 1.83%	10,006	113
10:43	11,250	220	- 1.92%	9,905	112
10:42	11,250	220	- 1.92%	9,904	112
10:40	11,260	210	- 1.83%	9,829	111
10:39	11,260	210	- 1.83%	9,735	110
10:38	11,260	210	- 1.83%	9,635	109
10:37	11,270	200	- 1.74%	9,559	108
10:36	11,260	210	- 1.83%	9,552	108
10:35	11,260	210	- 1.83%	9,479	107
10:34	11,270	200	- 1.74%	9,473	107