시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,300	170	- 1.48%	11,494	130
10:57	11,310	160	- 1.40%	11,374	129
10:56	11,320	150	- 1.31%	11,360	129
10:55	11,270	200	- 1.74%	11,204	127
10:53	11,290	180	- 1.57%	10,452	118
10:51	11,310	160	- 1.40%	10,380	118
10:50	11,300	170	- 1.48%	10,304	117
10:49	11,300	170	- 1.48%	10,144	115
10:48	11,320	150	- 1.31%	10,132	115
10:47	11,260	210	- 1.83%	10,077	114