시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,310	160	- 1.40%	12,068	137
11:08	11,310	160	- 1.40%	11,992	136
11:07	11,300	170	- 1.48%	11,991	136
11:06	11,290	180	- 1.57%	11,967	135
11:05	11,290	180	- 1.57%	11,896	135
11:04	11,270	200	- 1.74%	11,895	135
11:02	11,280	190	- 1.66%	11,663	132
11:01	11,270	200	- 1.74%	11,591	131
11:00	11,300	170	- 1.48%	11,590	131
10:59	11,290	180	- 1.57%	11,498	130