시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,320	150	- 1.31%	12,821	145
11:18	11,310	160	- 1.40%	12,820	145
11:17	11,310	160	- 1.40%	12,816	145
11:16	11,320	150	- 1.31%	12,675	143
11:15	11,310	160	- 1.40%	12,625	143
11:14	11,300	170	- 1.48%	12,598	143
11:13	11,300	170	- 1.48%	12,448	141
11:12	11,310	160	- 1.40%	12,353	140
11:11	11,310	160	- 1.40%	12,326	139
11:10	11,310	160	- 1.40%	12,089	137