시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,260	210	- 1.83%	15,043	170
11:30	11,260	210	- 1.83%	14,972	169
11:29	11,270	200	- 1.74%	14,943	169
11:28	11,260	210	- 1.83%	14,942	169
11:26	11,270	200	- 1.74%	14,869	168
11:24	11,300	170	- 1.48%	13,294	150
11:23	11,310	160	- 1.40%	13,222	150
11:22	11,280	190	- 1.66%	13,201	149
11:21	11,300	170	- 1.48%	12,963	147
11:20	11,300	170	- 1.48%	12,915	146