시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,390	80	- 0.70%	26,436	299
15:06	11,340	130	- 1.13%	26,415	299
15:05	11,390	80	- 0.70%	26,344	298
15:04	11,350	120	- 1.05%	26,340	298
15:03	11,350	120	- 1.05%	26,339	298
15:02	11,400	70	- 0.61%	26,268	297
15:01	11,350	120	- 1.05%	26,258	297
15:00	11,360	110	- 0.96%	26,163	296
14:59	11,360	110	- 0.96%	26,139	296
14:58	11,360	110	- 0.96%	26,060	295