시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,290	180	- 1.57%	15,567	176
11:43	11,280	190	- 1.66%	15,496	175
11:41	11,280	190	- 1.66%	15,495	175
11:40	11,310	160	- 1.40%	15,420	174
11:39	11,310	160	- 1.40%	15,383	174
11:38	11,320	150	- 1.31%	15,320	173
11:37	11,310	160	- 1.40%	15,314	173
11:36	11,300	170	- 1.48%	15,254	173
11:35	11,270	200	- 1.74%	15,203	172
11:33	11,310	160	- 1.40%	15,132	171