시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,310	160	- 1.40%	15,908	180
11:53	11,310	160	- 1.40%	15,904	180
11:52	11,310	160	- 1.40%	15,896	180
11:51	11,310	160	- 1.40%	15,825	179
11:50	11,310	160	- 1.40%	15,815	179
11:49	11,310	160	- 1.40%	15,725	178
11:48	11,320	150	- 1.31%	15,724	178
11:47	11,320	150	- 1.31%	15,653	177
11:46	11,310	160	- 1.40%	15,644	177
11:45	11,310	160	- 1.40%	15,572	176