시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,370	100	- 0.87%	16,328	185
12:03	11,340	130	- 1.13%	16,302	184
12:02	11,340	130	- 1.13%	16,252	184
12:01	11,350	120	- 1.05%	16,249	184
12:00	11,330	140	- 1.22%	16,159	183
11:59	11,340	130	- 1.13%	16,142	183
11:58	11,340	130	- 1.13%	16,070	182
11:57	11,340	130	- 1.13%	16,065	182
11:56	11,340	130	- 1.13%	15,994	181
11:55	11,320	150	- 1.31%	15,984	181