시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,340	130	- 1.13%	16,717	189
12:15	11,330	140	- 1.22%	16,715	189
12:14	11,330	140	- 1.22%	16,708	189
12:13	11,340	130	- 1.13%	16,636	188
12:12	11,340	130	- 1.13%	16,631	188
12:10	11,360	110	- 0.96%	16,557	187
12:09	11,370	100	- 0.87%	16,495	187
12:08	11,370	100	- 0.87%	16,451	186
12:07	11,370	100	- 0.87%	16,419	186
12:06	11,380	90	- 0.79%	16,418	186