시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,300	170	- 1.48%	17,298	196
12:28	11,310	160	- 1.40%	17,213	195
12:27	11,320	150	- 1.31%	17,141	194
12:25	11,320	150	- 1.31%	17,137	194
12:23	11,330	140	- 1.22%	17,062	193
12:22	11,320	150	- 1.31%	16,967	192
12:21	11,320	150	- 1.31%	16,944	192
12:20	11,320	150	- 1.31%	16,885	191
12:19	11,310	160	- 1.40%	16,853	191
12:17	11,330	140	- 1.22%	16,793	190