시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,330	140	- 1.22%	17,843	202
12:40	11,340	130	- 1.13%	17,776	201
12:39	11,340	130	- 1.13%	17,735	201
12:38	11,340	130	- 1.13%	17,563	199
12:37	11,330	140	- 1.22%	17,559	199
12:36	11,300	170	- 1.48%	17,538	198
12:35	11,300	170	- 1.48%	17,460	198
12:34	11,300	170	- 1.48%	17,459	197
12:32	11,310	160	- 1.40%	17,380	197
12:31	11,300	170	- 1.48%	17,304	196