시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,300	170	- 1.48%	18,898	214
12:53	11,300	170	- 1.48%	18,823	213
12:52	11,280	190	- 1.66%	18,821	213
12:51	11,280	190	- 1.66%	18,750	212
12:50	11,320	150	- 1.31%	18,209	206
12:47	11,290	180	- 1.57%	18,113	205
12:45	11,340	130	- 1.13%	18,040	204
12:44	11,340	130	- 1.13%	17,969	203
12:43	11,340	130	- 1.13%	17,963	203
12:42	11,330	140	- 1.22%	17,847	202