시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,280	190	- 1.66%	19,312	218
13:03	11,290	180	- 1.57%	19,235	218
13:02	11,280	190	- 1.66%	19,161	217
13:01	11,300	170	- 1.48%	19,157	217
13:00	11,290	180	- 1.57%	19,155	217
12:59	11,310	160	- 1.40%	19,065	216
12:58	11,290	180	- 1.57%	19,055	216
12:57	11,280	190	- 1.66%	18,978	215
12:56	11,280	190	- 1.66%	18,975	215
12:55	11,320	150	- 1.31%	18,903	214