시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,310	160	- 1.40%	19,901	225
13:18	11,310	160	- 1.40%	19,796	224
13:16	11,310	160	- 1.40%	19,721	223
13:14	11,270	200	- 1.74%	19,644	222
13:13	11,270	200	- 1.74%	19,572	221
13:11	11,280	190	- 1.66%	19,567	221
13:10	11,270	200	- 1.74%	19,496	221
13:09	11,300	170	- 1.48%	19,470	220
13:08	11,310	160	- 1.40%	19,399	219
13:07	11,280	190	- 1.66%	19,391	219