시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,300	170	- 1.48%	20,725	234
13:31	11,280	190	- 1.66%	20,496	232
13:30	11,290	180	- 1.57%	20,404	231
13:29	11,300	170	- 1.48%	20,367	230
13:27	11,300	170	- 1.48%	20,295	230
13:26	11,300	170	- 1.48%	20,096	227
13:25	11,330	140	- 1.22%	20,095	227
13:24	11,330	140	- 1.22%	20,029	227
13:23	11,340	130	- 1.13%	20,025	226
13:22	11,330	140	- 1.22%	19,968	226