시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,560	90	+ 0.79%	27,144	307
15:19	11,450	20	- 0.17%	27,116	307
15:18	11,450	20	- 0.17%	26,986	306
15:17	11,330	140	- 1.22%	26,971	305
15:16	11,410	60	- 0.52%	26,896	305
15:15	11,430	40	- 0.35%	26,892	304
15:14	11,320	150	- 1.31%	26,780	303
15:12	11,320	150	- 1.31%	26,709	302
15:10	11,310	160	- 1.40%	26,634	302
15:08	11,340	130	- 1.13%	26,517	300