시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,721	94	+ 5.78%	789,631	1,416
13:36	1,721	94	+ 5.78%	789,573	1,416
13:35	1,721	94	+ 5.78%	789,526	1,416
13:34	1,719	92	+ 5.66%	789,497	1,416
13:32	1,723	96	+ 5.90%	789,476	1,416
13:30	1,722	95	+ 5.84%	789,470	1,416
13:28	1,725	98	+ 6.02%	789,370	1,416
13:27	1,731	104	+ 6.39%	789,044	1,415
13:26	1,722	95	+ 5.84%	789,038	1,415
13:24	1,732	105	+ 6.45%	787,423	1,412