시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,754	127	+ 7.81%	790,958	1,418
13:49	1,756	129	+ 7.93%	790,769	1,418
13:48	1,770	143	+ 8.79%	790,759	1,418
13:47	1,773	146	+ 8.97%	790,579	1,418
13:46	1,726	99	+ 6.09%	790,219	1,417
13:45	1,737	110	+ 6.76%	790,115	1,417
13:44	1,733	106	+ 6.52%	789,887	1,417
13:42	1,726	99	+ 6.09%	789,869	1,417
13:40	1,725	98	+ 6.02%	789,731	1,416
13:39	1,721	94	+ 5.78%	789,721	1,416