시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,714	87	+ 5.35%	792,871	1,422
14:05	1,714	87	+ 5.35%	792,870	1,422
14:03	1,711	84	+ 5.16%	792,867	1,422
14:02	1,720	93	+ 5.72%	792,844	1,422
14:01	1,711	84	+ 5.16%	792,772	1,422
14:00	1,710	83	+ 5.10%	792,715	1,421
13:59	1,712	85	+ 5.22%	791,915	1,420
13:56	1,725	98	+ 6.02%	791,655	1,420
13:53	1,725	98	+ 6.02%	791,215	1,419
13:52	1,754	127	+ 7.81%	790,974	1,418