시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,713	86	+ 5.29%	793,419	1,423
14:15	1,713	86	+ 5.29%	793,252	1,422
14:14	1,714	87	+ 5.35%	793,160	1,422
14:13	1,714	87	+ 5.35%	793,158	1,422
14:12	1,714	87	+ 5.35%	793,157	1,422
14:11	1,711	84	+ 5.16%	793,103	1,422
14:10	1,711	84	+ 5.16%	793,029	1,422
14:09	1,710	83	+ 5.10%	792,969	1,422
14:08	1,713	86	+ 5.29%	792,915	1,422
14:07	1,714	87	+ 5.35%	792,872	1,422