시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,719	92	+ 5.66%	796,553	1,428
14:29	1,726	99	+ 6.09%	796,551	1,428
14:26	1,720	93	+ 5.72%	793,682	1,423
14:24	1,719	92	+ 5.66%	793,669	1,423
14:23	1,721	94	+ 5.78%	793,648	1,423
14:22	1,721	94	+ 5.78%	793,647	1,423
14:21	1,721	94	+ 5.78%	793,646	1,423
14:20	1,719	92	+ 5.66%	793,643	1,423
14:18	1,713	86	+ 5.29%	793,448	1,423
14:17	1,712	85	+ 5.22%	793,421	1,423