시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,750	123	+ 7.56%	800,150	1,434
14:40	1,750	123	+ 7.56%	800,049	1,434
14:39	1,749	122	+ 7.50%	799,918	1,434
14:38	1,743	116	+ 7.13%	799,770	1,434
14:37	1,739	112	+ 6.88%	799,684	1,433
14:36	1,745	118	+ 7.25%	799,640	1,433
14:35	1,749	122	+ 7.50%	799,513	1,433
14:34	1,727	100	+ 6.15%	798,122	1,431
14:33	1,727	100	+ 6.15%	798,111	1,431
14:31	1,727	100	+ 6.15%	798,058	1,431