시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,890	263	+ 16.17%	242,506	444
09:17	1,853	226	+ 13.89%	229,806	420
09:16	1,822	195	+ 11.99%	211,912	387
09:14	1,833	206	+ 12.66%	202,651	370
09:12	1,883	256	+ 15.73%	173,634	314
09:10	1,883	256	+ 15.73%	150,896	269
09:09	1,980	353	+ 21.70%	149,409	266
09:07	1,950	323	+ 19.85%	119,104	206
09:05	1,801	174	+ 10.70%	77,994	130
09:04	1,707	80	+ 4.92%	55,138	91