시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,834	207	+ 12.72%	387,165	718
09:27	1,856	229	+ 14.08%	380,117	705
09:26	1,865	238	+ 14.63%	378,173	702
09:25	1,851	224	+ 13.77%	373,532	693
09:24	1,859	232	+ 14.26%	359,545	667
09:23	1,854	227	+ 13.95%	351,071	651
09:22	1,864	237	+ 14.57%	341,957	634
09:21	1,857	230	+ 14.14%	333,980	620
09:20	1,892	265	+ 16.29%	320,302	594
09:19	1,948	321	+ 19.73%	280,263	516