시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,745	118	+ 7.25%	803,979	1,441
14:56	1,753	126	+ 7.74%	803,927	1,441
14:55	1,745	118	+ 7.25%	802,267	1,438
14:54	1,745	118	+ 7.25%	802,022	1,437
14:53	1,743	116	+ 7.13%	801,893	1,437
14:50	1,708	81	+ 4.98%	801,805	1,437
14:49	1,705	78	+ 4.79%	801,583	1,437
14:48	1,720	93	+ 5.72%	800,583	1,435
14:46	1,718	91	+ 5.59%	800,483	1,435
14:44	1,707	80	+ 4.92%	800,430	1,435