시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,726	99	+ 6.09%	440,168	812
09:37	1,719	92	+ 5.66%	436,211	805
09:36	1,715	88	+ 5.41%	433,163	800
09:35	1,711	84	+ 5.16%	431,442	797
09:34	1,755	128	+ 7.87%	427,316	790
09:33	1,758	131	+ 8.05%	425,915	788
09:32	1,765	138	+ 8.48%	421,674	780
09:31	1,774	147	+ 9.04%	419,511	776
09:30	1,790	163	+ 10.02%	417,498	773
09:29	1,798	171	+ 10.51%	405,139	751